Historical Mutual Fund NAV of SBI Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 107.4039 |
| 24-09-2026 | 107.1667 |
| 23-09-2026 | 108.741 |
| 22-09-2026 | 107.8953 |
| 21-09-2026 | 107.6674 |
| 18-09-2026 | 107.4978 |
| 17-09-2026 | 106.0238 |
| 16-09-2026 | 105.6729 |
| 15-09-2026 | 105.4168 |
| 11-09-2026 | 107.777 |
| 10-09-2026 | 107.8773 |
| 09-09-2026 | 108.0755 |
| 08-09-2026 | 108.5347 |
| 07-09-2026 | 108.4943 |
| 04-09-2026 | 108.781 |
| 03-09-2026 | 108.6933 |
| 02-09-2026 | 108.567 |
| 01-09-2026 | 109.0909 |
| 31-08-2026 | 110.1576 |
| 28-08-2026 | 110.0613 |
| 27-08-2026 | 109.7302 |
| 26-08-2026 | 109.9336 |
| 25-08-2026 | 110.1997 |
| 24-08-2026 | 109.6147 |
| 21-08-2026 | 109.6199 |
| 20-08-2026 | 109.1775 |
| 19-08-2026 | 108.5079 |
| 18-08-2026 | 108.8586 |
| 17-08-2026 | 109.2065 |
| 14-08-2026 | 109.471 |
| 13-08-2026 | 109.7388 |
| 12-08-2026 | 109.9292 |
| 11-08-2026 | 109.6528 |
| 10-08-2026 | 109.8448 |
| 07-08-2026 | 109.8419 |
| 06-08-2026 | 109.7023 |
| 05-08-2026 | 109.4131 |
| 04-08-2026 | 109.2581 |
| 03-08-2026 | 109.7588 |
| 31-07-2026 | 107.9802 |
| 30-07-2026 | 107.649 |
| 29-07-2026 | 107.4589 |
| 28-07-2026 | 106.6641 |
| 27-07-2026 | 106.6488 |
| 24-07-2026 | 105.7229 |
| 23-07-2026 | 105.8608 |
| 22-07-2026 | 106.5586 |
| 21-07-2026 | 107.8234 |
| 20-07-2026 | 107.7539 |
| 17-07-2026 | 107.8334 |
| 16-07-2026 | 107.5831 |
| 15-07-2026 | 107.9759 |
| 14-07-2026 | 107.4533 |
| 13-07-2026 | 107.8287 |
| 10-07-2026 | 107.6982 |
| 09-07-2026 | 106.5448 |
| 08-07-2026 | 105.8039 |
| 07-07-2026 | 107.7385 |
| 06-07-2026 | 107.981 |
| 03-07-2026 | 107.6484 |
| 02-07-2026 | 107.6846 |
| 01-07-2026 | 107.063 |
| 30-06-2026 | 106.7164 |
| 29-06-2026 | 106.6504 |
| 25-06-2026 | 106.9365 |
| 24-06-2026 | 107.2386 |
| 23-06-2026 | 106.6408 |
| 22-06-2026 | 107.5954 |
| 19-06-2026 | 107.1074 |
| 18-06-2026 | 107.0451 |
| 17-06-2026 | 106.6112 |
| 16-06-2026 | 106.1617 |
| 15-06-2026 | 106.024 |
| 12-06-2026 | 104.8043 |
| 11-06-2026 | 102.7349 |
| 10-06-2026 | 103.3148 |
| 09-06-2026 | 103.8283 |
| 08-06-2026 | 103.1927 |
| 05-06-2026 | 104.3783 |
| 04-06-2026 | 104.4317 |
| 03-06-2026 | 104.1677 |
| 02-06-2026 | 104.3826 |
| 01-06-2026 | 104.5899 |
| 31-05-2026 | 105.3868 |
| 29-05-2026 | 105.3954 |
| 27-05-2026 | 106.5765 |
| 26-05-2026 | 106.1735 |
| 25-05-2026 | 106.2073 |
| 22-05-2026 | 105.1396 |
| 21-05-2026 | 104.8768 |
| 20-05-2026 | 104.756 |
| 19-05-2026 | 104.4472 |
| 18-05-2026 | 104.2506 |
| 15-05-2026 | 105.1028 |
| 14-05-2026 | 105.3049 |
| 13-05-2026 | 104.2431 |
| 12-05-2026 | 104.0333 |
| 11-05-2026 | 105.6511 |
| 08-05-2026 | 106.9522 |
| 07-05-2026 | 107.7113 |
| 06-05-2026 | 107.1318 |
| 05-05-2026 | 105.6002 |
| 04-05-2026 | 105.8953 |
| 30-04-2026 | 105.2276 |
| 29-04-2026 | 106.0709 |
| 28-04-2026 | 106.0013 |
| 27-04-2026 | 106.5087 |
| 24-04-2026 | 105.7244 |
| 23-04-2026 | 106.5747 |
| 22-04-2026 | 107.6367 |
| 21-04-2026 | 108.0019 |
| 20-04-2026 | 107.4587 |
| 17-04-2026 | 107.3481 |
| 16-04-2026 | 106.6969 |
| 15-04-2026 | 106.557 |
| 13-04-2026 | 104.7178 |
| 10-04-2026 | 105.2229 |
| 09-04-2026 | 103.7548 |
| 08-04-2026 | 104.1995 |
| 07-04-2026 | 100.4288 |
| 06-04-2026 | 100.1007 |
| 02-04-2026 | 98.8697 |
| 01-04-2026 | 98.8931 |
| 31-03-2026 | 97.1887 |
| 30-03-2026 | 97.1621 |
| 27-03-2026 | 99.2347 |
| 25-03-2026 | 101.2651 |
| 24-03-2026 | 99.5033 |
| 23-03-2026 | 97.9955 |
| 20-03-2026 | 100.8214 |
| 19-03-2026 | 100.4 |
| 18-03-2026 | 103.613 |
| 17-03-2026 | 102.7635 |
| 16-03-2026 | 101.7612 |
| 13-03-2026 | 101.0933 |
| 12-03-2026 | 103.4202 |
| 11-03-2026 | 104.2499 |
| 10-03-2026 | 105.8964 |
| 09-03-2026 | 104.482 |
| 06-03-2026 | 106.4277 |
| 05-03-2026 | 107.6128 |
| 04-03-2026 | 106.4118 |
| 02-03-2026 | 108.6128 |
| 28-02-2026 | 109.9055 |
| 27-02-2026 | 109.9096 |
| 26-02-2026 | 111.3556 |
| 25-02-2026 | 111.3389 |
| 24-02-2026 | 110.6857 |
| 23-02-2026 | 111.501 |
| 20-02-2026 | 110.8003 |
| 19-02-2026 | 110.2966 |
| 18-02-2026 | 111.6008 |
| 17-02-2026 | 111.1917 |
| 16-02-2026 | 110.9843 |
| 13-02-2026 | 110.4738 |
| 12-02-2026 | 111.7912 |
| 11-02-2026 | 111.8651 |
| 10-02-2026 | 111.8875 |
| 09-02-2026 | 111.4992 |
| 06-02-2026 | 110.4709 |
| 05-02-2026 | 110.386 |
| 04-02-2026 | 110.9456 |
| 03-02-2026 | 110.6583 |
| 02-02-2026 | 108.2467 |
| 31-01-2026 | 109.5905 |
| 30-01-2026 | 109.5946 |
| 29-01-2026 | 110.131 |
| 28-01-2026 | 109.5596 |
| 27-01-2026 | 108.8694 |
| 23-01-2026 | 108.4207 |
| 22-01-2026 | 109.4662 |
| 21-01-2026 | 108.8837 |
| 20-01-2026 | 109.1605 |
| 19-01-2026 | 110.934 |
| 16-01-2026 | 111.0645 |
| 14-01-2026 | 110.9485 |
| 13-01-2026 | 111.1899 |
| 12-01-2026 | 111.4873 |
| 09-01-2026 | 111.358 |
| 08-01-2026 | 112.2246 |
| 07-01-2026 | 113.5796 |
| 06-01-2026 | 113.8456 |
| 05-01-2026 | 113.954 |
| 02-01-2026 | 114.1312 |
| 01-01-2026 | 113.4468 |
| 31-12-2025 | 113.0485 |
| 30-12-2025 | 112.3083 |
| 29-12-2025 | 112.2402 |
| 26-12-2025 | 112.6568 |
| 24-12-2025 | 113.2215 |
| 23-12-2025 | 113.2356 |
| 22-12-2025 | 113.108 |
| 19-12-2025 | 112.4142 |
| 18-12-2025 | 111.6087 |
| 17-12-2025 | 111.632 |
| 16-12-2025 | 111.9698 |
| 15-12-2025 | 112.868 |
| 12-12-2025 | 112.734 |
| 11-12-2025 | 111.8744 |
| 10-12-2025 | 111.2405 |
| 09-12-2025 | 111.6118 |
| 08-12-2025 | 111.8956 |
| 05-12-2025 | 113.0114 |
| 04-12-2025 | 112.3533 |
| 03-12-2025 | 112.3886 |
| 02-12-2025 | 112.6833 |
| 01-12-2025 | 113.1294 |
| 30-11-2025 | 113.1096 |
| 28-11-2025 | 113.1183 |
| 27-11-2025 | 113.261 |
| 26-11-2025 | 113.0166 |
| 25-11-2025 | 111.5974 |
| 24-11-2025 | 111.7802 |
| 21-11-2025 | 112.085 |
| 20-11-2025 | 112.8148 |
| 19-11-2025 | 112.3611 |
| 18-11-2025 | 112.1485 |
| 17-11-2025 | 112.7766 |
| 14-11-2025 | 112.393 |
| 13-11-2025 | 112.2887 |
| 12-11-2025 | 112.0025 |
| 11-11-2025 | 111.5828 |
| 10-11-2025 | 111.361 |
| 07-11-2025 | 110.7738 |
| 06-11-2025 | 110.5778 |
| 04-11-2025 | 111.383 |
| 03-11-2025 | 111.951 |
| 31-10-2025 | 111.9092 |
| 30-10-2025 | 112.6276 |
| 29-10-2025 | 113.2137 |
| 28-10-2025 | 112.8672 |
| 27-10-2025 | 112.6634 |
| 24-10-2025 | 112.0215 |
| 23-10-2025 | 112.226 |
| 20-10-2025 | 112.1288 |
| 17-10-2025 | 111.741 |
| 16-10-2025 | 111.4679 |
| 15-10-2025 | 110.6535 |
| 14-10-2025 | 110.0086 |
| 13-10-2025 | 110.4049 |
| 10-10-2025 | 110.5034 |
| 09-10-2025 | 110.3234 |
| 08-10-2025 | 109.8459 |
| 07-10-2025 | 110.2088 |
| 06-10-2025 | 110.0776 |
| 03-10-2025 | 109.5193 |
| 01-10-2025 | 109.0418 |
| 30-09-2025 | 108.2279 |
| 29-09-2025 | 108.2669 |
| 26-09-2025 | 108.2798 |
| 25-09-2025 | 109.3299 |
| 24-09-2025 | 110.0907 |
| 23-09-2025 | 110.2701 |
| 22-09-2025 | 110.1104 |
| 19-09-2025 | 110.3089 |
| 18-09-2025 | 110.6942 |
| 17-09-2025 | 110.4169 |
| 16-09-2025 | 110.3921 |
| 15-09-2025 | 109.5487 |
| 12-09-2025 | 109.5297 |
| 11-09-2025 | 108.936 |
| 10-09-2025 | 108.9258 |
| 09-09-2025 | 108.9224 |
| 08-09-2025 | 108.5583 |
| 05-09-2025 | 108.2318 |
| 04-09-2025 | 108.0003 |
| 03-09-2025 | 107.9001 |
| 02-09-2025 | 107.1559 |
| 01-09-2025 | 107.3433 |
| 31-08-2025 | 106.4424 |
| 29-08-2025 | 106.4504 |
| 28-08-2025 | 106.7842 |
| 26-08-2025 | 107.6851 |
| 25-08-2025 | 108.7193 |
| 22-08-2025 | 108.4769 |
| 21-08-2025 | 109.1966 |
| 20-08-2025 | 109.0846 |
| 19-08-2025 | 108.867 |
| 18-08-2025 | 108.463 |
| 14-08-2025 | 106.9426 |
| 13-08-2025 | 106.6251 |
| 12-08-2025 | 106.2613 |
| 11-08-2025 | 106.2938 |
| 08-08-2025 | 105.6686 |
| 07-08-2025 | 106.6506 |
| 06-08-2025 | 106.6177 |
| 05-08-2025 | 106.8414 |
| 04-08-2025 | 107.1038 |
| 01-08-2025 | 106.197 |
| 31-07-2025 | 107.1525 |
| 30-07-2025 | 107.625 |
| 29-07-2025 | 107.1669 |
| 28-07-2025 | 106.668 |
| 25-07-2025 | 107.7909 |
| 24-07-2025 | 108.7498 |
| 23-07-2025 | 109.4787 |
| 22-07-2025 | 108.9102 |
| 21-07-2025 | 109.0175 |
| 18-07-2025 | 108.4985 |
| 17-07-2025 | 108.89 |
| 16-07-2025 | 109.0544 |
| 15-07-2025 | 109.019 |
| 14-07-2025 | 108.7324 |
| 11-07-2025 | 108.8977 |
| 10-07-2025 | 109.5203 |
| 09-07-2025 | 109.8389 |
| 08-07-2025 | 109.8756 |
| 07-07-2025 | 109.4257 |
| 04-07-2025 | 109.497 |
| 03-07-2025 | 109.3029 |
| 02-07-2025 | 109.5907 |
| 01-07-2025 | 109.7404 |
| 30-06-2025 | 109.5051 |
| 27-06-2025 | 109.9495 |
| 26-06-2025 | 109.4983 |
| 25-06-2025 | 108.4664 |
| 24-06-2025 | 107.8015 |
| 23-06-2025 | 107.2376 |
| 20-06-2025 | 107.3524 |
| 19-06-2025 | 106.3776 |
| 18-06-2025 | 106.6523 |
| 17-06-2025 | 106.7904 |
| 16-06-2025 | 107.2424 |
| 13-06-2025 | 106.3195 |
| 12-06-2025 | 106.8373 |
| 11-06-2025 | 107.8396 |
| 10-06-2025 | 107.9328 |
| 09-06-2025 | 108.0427 |
| 06-06-2025 | 107.2004 |
| 05-06-2025 | 105.769 |
| 04-06-2025 | 105.4522 |
| 03-06-2025 | 105.1498 |
| 02-06-2025 | 105.5787 |
| 31-05-2025 | 105.8019 |
| 30-05-2025 | 105.8057 |
| 29-05-2025 | 105.6438 |
| 28-05-2025 | 105.5275 |
| 27-05-2025 | 105.5905 |
| 26-05-2025 | 106.0958 |
| 23-05-2025 | 105.9068 |
| 22-05-2025 | 105.4828 |
| 21-05-2025 | 106.1231 |
| 20-05-2025 | 105.5179 |
| 19-05-2025 | 106.7573 |
| 16-05-2025 | 106.812 |
| 15-05-2025 | 106.8112 |
| 14-05-2025 | 105.6934 |
| 13-05-2025 | 105.3085 |
| 12-05-2025 | 106.2703 |
| 09-05-2025 | 103.0237 |
| 08-05-2025 | 104.0914 |
| 07-05-2025 | 104.8347 |
| 06-05-2025 | 104.4986 |
| 05-05-2025 | 104.9481 |
| 02-05-2025 | 104.5216 |
| 30-04-2025 | 104.3818 |
| 29-04-2025 | 104.4759 |
| 28-04-2025 | 104.6466 |
| 25-04-2025 | 103.5293 |
| 24-04-2025 | 104.585 |
| 23-04-2025 | 104.7983 |
| 22-04-2025 | 104.5661 |
| 21-04-2025 | 104.0562 |
| 17-04-2025 | 102.8264 |
| 16-04-2025 | 101.2984 |
| 15-04-2025 | 101.1226 |
| 11-04-2025 | 99.0195 |
| 09-04-2025 | 97.9113 |
| 08-04-2025 | 98.0199 |
| 07-04-2025 | 96.5472 |
| 04-04-2025 | 99.3958 |
| 03-04-2025 | 100.4687 |
| 02-04-2025 | 100.7463 |
| 01-04-2025 | 100.0823 |
| 31-03-2025 | 101.205 |
| 28-03-2025 | 101.2114 |
| 27-03-2025 | 101.3824 |
| 26-03-2025 | 101.2146 |
| 25-03-2025 | 102.0827 |
| 24-03-2025 | 102.329 |
| 21-03-2025 | 101.0878 |
| 20-03-2025 | 100.2002 |
| 19-03-2025 | 99.6069 |
| 18-03-2025 | 99.1011 |
| 17-03-2025 | 97.9397 |
| 13-03-2025 | 97.1654 |
| 12-03-2025 | 97.5187 |
| 11-03-2025 | 97.6739 |
| 10-03-2025 | 97.4394 |
| 07-03-2025 | 98.0593 |
| 06-03-2025 | 98.073 |
| 05-03-2025 | 97.4654 |
| 04-03-2025 | 96.4645 |
| 03-03-2025 | 96.6403 |
| 28-02-2025 | 96.6429 |
| 27-02-2025 | 98.6538 |
| 25-02-2025 | 98.9865 |
| 24-02-2025 | 98.7476 |
| 21-02-2025 | 99.5829 |
| 20-02-2025 | 100.6623 |
| 19-02-2025 | 100.9493 |
| 18-02-2025 | 100.7035 |
| 17-02-2025 | 100.9678 |
| 14-02-2025 | 101.2054 |
| 13-02-2025 | 102.0801 |
| 12-02-2025 | 101.8166 |
| 11-02-2025 | 102.189 |
| 10-02-2025 | 103.8828 |
| 07-02-2025 | 104.9869 |
| 06-02-2025 | 105.2715 |
| 05-02-2025 | 105.4537 |
| 04-02-2025 | 105.6274 |
| 03-02-2025 | 104.6304 |
| 31-01-2025 | 104.4692 |
| 30-01-2025 | 103.7272 |
| 29-01-2025 | 103.6526 |
| 28-01-2025 | 102.2882 |
| 27-01-2025 | 102.2521 |
| 24-01-2025 | 103.6729 |
| 23-01-2025 | 104.3356 |
| 22-01-2025 | 103.8032 |
| 21-01-2025 | 103.6914 |
| 20-01-2025 | 104.8217 |
| 17-01-2025 | 104.012 |
| 16-01-2025 | 104.5267 |
| 15-01-2025 | 104.0217 |
| 14-01-2025 | 103.6239 |
| 13-01-2025 | 102.796 |
| 10-01-2025 | 104.9793 |
| 09-01-2025 | 106.1579 |
| 08-01-2025 | 106.6735 |
| 07-01-2025 | 107.3121 |
| 06-01-2025 | 106.8517 |
| 03-01-2025 | 108.6528 |
| 02-01-2025 | 109.0392 |
| 01-01-2025 | 107.842 |
| 31-12-2024 | 107.1656 |
| 30-12-2024 | 106.9469 |
| 27-12-2024 | 107.5857 |
| 26-12-2024 | 107.572 |
| 24-12-2024 | 107.6773 |
| 23-12-2024 | 107.6577 |
| 20-12-2024 | 107.4755 |
| 19-12-2024 | 109.1707 |
| 18-12-2024 | 109.7567 |
| 17-12-2024 | 110.5317 |
| 16-12-2024 | 111.5202 |
| 13-12-2024 | 111.4638 |
| 12-12-2024 | 110.9055 |
| 11-12-2024 | 111.4769 |
| 10-12-2024 | 110.9866 |
| 09-12-2024 | 110.6732 |
| 06-12-2024 | 110.5573 |
| 05-12-2024 | 110.2989 |
| 04-12-2024 | 109.7933 |
| 03-12-2024 | 109.3328 |
| 02-12-2024 | 108.5038 |
| 30-11-2024 | 107.7715 |
| 29-11-2024 | 107.7755 |
| 28-11-2024 | 107.0698 |
| 27-11-2024 | 107.8449 |
| 26-11-2024 | 107.4727 |
| 25-11-2024 | 107.3235 |
| 22-11-2024 | 105.9412 |
| 21-11-2024 | 104.5231 |
| 19-11-2024 | 104.9987 |
| 18-11-2024 | 104.6733 |
| 14-11-2024 | 104.9725 |
| 13-11-2024 | 104.824 |
| 12-11-2024 | 106.5521 |
| 11-11-2024 | 107.5203 |
| 08-11-2024 | 107.8527 |
| 07-11-2024 | 108.6388 |
| 06-11-2024 | 109.3571 |
| 05-11-2024 | 107.711 |
| 04-11-2024 | 107.0717 |
| 31-10-2024 | 107.4405 |
| 30-10-2024 | 107.3087 |
| 29-10-2024 | 107.5004 |
| 28-10-2024 | 106.9818 |
| 25-10-2024 | 106.5218 |
| 24-10-2024 | 107.7662 |
| 23-10-2024 | 108.1309 |
| 22-10-2024 | 108.228 |
| 21-10-2024 | 110.1673 |
| 18-10-2024 | 111.0291 |
| 17-10-2024 | 110.9058 |
| 16-10-2024 | 112.1301 |
| 15-10-2024 | 112.4512 |
| 14-10-2024 | 112.2788 |
| 11-10-2024 | 111.8775 |
| 10-10-2024 | 111.6447 |
| 09-10-2024 | 111.564 |
| 08-10-2024 | 111.2736 |
| 07-10-2024 | 109.8335 |
| 04-10-2024 | 111.605 |
| 03-10-2024 | 112.4582 |
| 01-10-2024 | 114.3399 |
| 30-09-2024 | 114.1697 |
| 27-09-2024 | 115.0228 |
| 26-09-2024 | 115.3027 |
| 25-09-2024 | 114.8548 |
| 24-09-2024 | 115.0588 |
| 23-09-2024 | 115.1367 |
| 20-09-2024 | 114.3524 |
| 19-09-2024 | 112.7609 |
| 18-09-2024 | 112.724 |
| 17-09-2024 | 112.8021 |
| 16-09-2024 | 112.5058 |
| 13-09-2024 | 112.3215 |
| 12-09-2024 | 112.2796 |
| 11-09-2024 | 110.6906 |
| 10-09-2024 | 111.3092 |
| 09-09-2024 | 110.7851 |
| 06-09-2024 | 110.8816 |
| 05-09-2024 | 112.0128 |
| 04-09-2024 | 111.7321 |
| 03-09-2024 | 111.6994 |
| 02-09-2024 | 111.5804 |
| 31-08-2024 | 111.6106 |
| 30-08-2024 | 111.6152 |
| 29-08-2024 | 111.1409 |
| 28-08-2024 | 111.2449 |
| 27-08-2024 | 111.4232 |
| 26-08-2024 | 110.9931 |
| 23-08-2024 | 110.6171 |
| 22-08-2024 | 110.7087 |
| 21-08-2024 | 110.3893 |
| 20-08-2024 | 109.8571 |
| 19-08-2024 | 109.2495 |
| 16-08-2024 | 108.8274 |
| 14-08-2024 | 107.1277 |
| 13-08-2024 | 107.3609 |
| 12-08-2024 | 108.3394 |
| 09-08-2024 | 107.8697 |
| 08-08-2024 | 106.9831 |
| 07-08-2024 | 107.4812 |
| 06-08-2024 | 106.2651 |
| 05-08-2024 | 106.3236 |
| 02-08-2024 | 109.5293 |
| 01-08-2024 | 110.5235 |
| 31-07-2024 | 110.7448 |
| 30-07-2024 | 110.2642 |
| 29-07-2024 | 110.0203 |
| 26-07-2024 | 109.5483 |
| 25-07-2024 | 108.0401 |
| 24-07-2024 | 107.8803 |
| 23-07-2024 | 107.6899 |
| 22-07-2024 | 108.0444 |
| 19-07-2024 | 107.7368 |
| 18-07-2024 | 109.1909 |
| 16-07-2024 | 109.1217 |
| 15-07-2024 | 109.0002 |
| 12-07-2024 | 108.5472 |
| 11-07-2024 | 108.4477 |
| 10-07-2024 | 108.2075 |
| 09-07-2024 | 108.6054 |
| 08-07-2024 | 108.2278 |
| 05-07-2024 | 108.3066 |
| 04-07-2024 | 107.9639 |
| 03-07-2024 | 107.8364 |
| 02-07-2024 | 107.1723 |
| 01-07-2024 | 107.3877 |
| 30-06-2024 | 106.5177 |
| 28-06-2024 | 106.5254 |
| 27-06-2024 | 106.6284 |
| 26-06-2024 | 106.1032 |
| 25-06-2024 | 105.796 |
| 24-06-2024 | 105.4265 |
| 21-06-2024 | 105.3003 |
| 20-06-2024 | 105.4189 |
| 19-06-2024 | 105.009 |
| 18-06-2024 | 105.2301 |
| 14-06-2024 | 104.9372 |
| 13-06-2024 | 104.3201 |
| 12-06-2024 | 104.0919 |
| 11-06-2024 | 103.5074 |
| 10-06-2024 | 103.2313 |
| 07-06-2024 | 102.8356 |
| 06-06-2024 | 101.4199 |
| 05-06-2024 | 100.0589 |
| 04-06-2024 | 96.7729 |
| 03-06-2024 | 102.4555 |
| 31-05-2024 | 99.818 |
| 30-05-2024 | 99.6099 |
| 29-05-2024 | 100.6314 |
| 28-05-2024 | 101.0262 |
| 27-05-2024 | 101.3363 |
| 24-05-2024 | 101.2251 |
| 23-05-2024 | 101.4175 |
| 22-05-2024 | 100.8414 |
| 21-05-2024 | 100.8121 |
| 17-05-2024 | 100.5924 |
| 16-05-2024 | 99.8502 |
| 15-05-2024 | 98.8268 |
| 14-05-2024 | 98.4296 |
| 13-05-2024 | 97.8676 |
| 10-05-2024 | 98.0141 |
| 09-05-2024 | 97.5457 |
| 08-05-2024 | 98.9515 |
| 07-05-2024 | 98.8046 |
| 06-05-2024 | 99.5147 |
| 03-05-2024 | 99.6858 |
| 02-05-2024 | 100.3346 |
| 30-04-2024 | 100.066 |
| 29-04-2024 | 100.0374 |
| 26-04-2024 | 99.2583 |
| 25-04-2024 | 99.3122 |
| 24-04-2024 | 99.2905 |
| 23-04-2024 | 98.5471 |
| 22-04-2024 | 98.2553 |
| 19-04-2024 | 97.377 |
| 18-04-2024 | 97.0424 |
| 16-04-2024 | 97.3974 |
| 15-04-2024 | 97.5769 |
| 12-04-2024 | 98.8408 |
| 10-04-2024 | 99.4406 |
| 09-04-2024 | 98.77 |
| 08-04-2024 | 98.8107 |
| 05-04-2024 | 98.3628 |
| 04-04-2024 | 98.0433 |
| 03-04-2024 | 98.0501 |
| 02-04-2024 | 97.8261 |
| 01-04-2024 | 97.573 |
| 31-03-2024 | 96.4509 |
| 28-03-2024 | 96.4628 |
| 27-03-2024 | 95.8082 |
| 26-03-2024 | 95.5239 |
| 22-03-2024 | 95.5434 |
| 21-03-2024 | 94.86 |
| 20-03-2024 | 93.7369 |
| 19-03-2024 | 93.7506 |
| 18-03-2024 | 94.4151 |
| 15-03-2024 | 94.1547 |
| 14-03-2024 | 94.5205 |
| 13-03-2024 | 93.2568 |
| 12-03-2024 | 95.6357 |
| 11-03-2024 | 96.1863 |
| 07-03-2024 | 96.6871 |
| 06-03-2024 | 96.65 |
| 05-03-2024 | 96.5508 |
| 04-03-2024 | 96.8019 |
| 01-03-2024 | 96.5221 |
| 29-02-2024 | 95.5503 |
| 28-02-2024 | 95.3298 |
| 27-02-2024 | 96.3495 |
| 26-02-2024 | 96.0939 |
| 23-02-2024 | 96.3417 |
| 22-02-2024 | 96.1411 |
| 21-02-2024 | 95.5902 |
| 20-02-2024 | 96.1815 |
| 19-02-2024 | 96.1107 |
| 16-02-2024 | 95.9309 |
| 15-02-2024 | 95.5346 |
| 14-02-2024 | 94.9383 |
| 13-02-2024 | 94.384 |
| 12-02-2024 | 94.0366 |
| 09-02-2024 | 95.4819 |
| 08-02-2024 | 95.7941 |
| 07-02-2024 | 96.3908 |
| 06-02-2024 | 96.2551 |
| 05-02-2024 | 95.6567 |
| 02-02-2024 | 96.0193 |
| 01-02-2024 | 95.6555 |
| 31-01-2024 | 95.8286 |
| 30-01-2024 | 94.9047 |
| 29-01-2024 | 95.4356 |
| 25-01-2024 | 94.0409 |
| 24-01-2024 | 94.3557 |
| 23-01-2024 | 93.4735 |
| 19-01-2024 | 94.7087 |
| 18-01-2024 | 93.8276 |
| 17-01-2024 | 93.8895 |
| 16-01-2024 | 95.2604 |
| 15-01-2024 | 95.6123 |
| 12-01-2024 | 95.2268 |
| 11-01-2024 | 94.514 |
| 10-01-2024 | 94.2367 |
| 09-01-2024 | 94.0215 |
| 08-01-2024 | 93.7645 |
| 05-01-2024 | 94.4448 |
| 04-01-2024 | 94.3783 |
| 03-01-2024 | 93.4266 |
| 02-01-2024 | 93.6105 |
| 01-01-2024 | 93.9368 |
| 29-12-2023 | 93.8215 |
| 28-12-2023 | 93.7154 |
| 27-12-2023 | 93.1599 |
| 26-12-2023 | 92.3348 |
| 22-12-2023 | 92.1113 |
| 21-12-2023 | 91.6978 |
| 20-12-2023 | 91.0608 |
| 19-12-2023 | 92.6634 |
| 18-12-2023 | 92.5774 |
| 15-12-2023 | 92.5573 |
| 14-12-2023 | 92.2121 |
| 13-12-2023 | 91.4541 |
| 12-12-2023 | 91.0846 |
| 11-12-2023 | 91.366 |
| 08-12-2023 | 91.141 |
| 07-12-2023 | 91.237 |
| 06-12-2023 | 91.0523 |
| 05-12-2023 | 90.9739 |
| 04-12-2023 | 90.5671 |
| 01-12-2023 | 89.0473 |
| 30-11-2023 | 88.5344 |
| 29-11-2023 | 88.0783 |
| 28-11-2023 | 87.3406 |
| 24-11-2023 | 86.9391 |
| 23-11-2023 | 86.9735 |
| 22-11-2023 | 87.0836 |
| 21-11-2023 | 86.9493 |
| 20-11-2023 | 86.5969 |
| 17-11-2023 | 86.6429 |
| 16-11-2023 | 86.7035 |
| 15-11-2023 | 86.249 |
| 13-11-2023 | 85.2177 |
| 10-11-2023 | 85.1657 |
| 09-11-2023 | 85.0235 |
| 08-11-2023 | 85.2455 |
| 07-11-2023 | 85.094 |
| 06-11-2023 | 85.0923 |
| 03-11-2023 | 84.3904 |
| 02-11-2023 | 83.9294 |
| 01-11-2023 | 83.2874 |
| 31-10-2023 | 83.4434 |
| 30-10-2023 | 83.7552 |
| 27-10-2023 | 83.4194 |
| 26-10-2023 | 82.5675 |
| 25-10-2023 | 83.4953 |
| 23-10-2023 | 84.34 |
| 20-10-2023 | 85.5505 |
| 19-10-2023 | 86.0601 |
| 18-10-2023 | 86.3274 |
| 17-10-2023 | 86.8024 |
| 16-10-2023 | 86.4357 |
| 13-10-2023 | 86.3126 |
| 12-10-2023 | 86.4123 |
| 11-10-2023 | 86.392 |
| 10-10-2023 | 85.8248 |
| 09-10-2023 | 85.0593 |
| 06-10-2023 | 85.8384 |
| 05-10-2023 | 85.3749 |
| 04-10-2023 | 85.0767 |
| 03-10-2023 | 85.6278 |
| 29-09-2023 | 85.7957 |
| 27-09-2023 | 85.9824 |
| 26-09-2023 | 85.7027 |
| 25-09-2023 | 85.8337 |
| 22-09-2023 | 85.7292 |
| 21-09-2023 | 86.0256 |
| 20-09-2023 | 86.8084 |
| 18-09-2023 | 87.5703 |
| 15-09-2023 | 87.7353 |
| 14-09-2023 | 87.6399 |
| 13-09-2023 | 87.2523 |
| 12-09-2023 | 87.0828 |
| 11-09-2023 | 87.7479 |
| 08-09-2023 | 87.1967 |
| 07-09-2023 | 86.7659 |
| 06-09-2023 | 86.2539 |
| 05-09-2023 | 86.089 |
| 04-09-2023 | 85.7351 |
| 01-09-2023 | 85.3112 |
| 31-08-2023 | 84.7106 |
| 30-08-2023 | 84.7145 |
| 29-08-2023 | 84.4855 |
| 28-08-2023 | 84.2496 |
| 25-08-2023 | 83.8847 |
| 24-08-2023 | 84.3603 |
| 23-08-2023 | 84.6287 |
| 22-08-2023 | 84.2102 |
| 21-08-2023 | 83.8465 |
| 18-08-2023 | 83.3538 |
| 17-08-2023 | 83.7623 |
| 16-08-2023 | 84.0029 |
| 14-08-2023 | 83.9575 |
| 11-08-2023 | 84.1457 |
| 10-08-2023 | 84.6346 |
| 09-08-2023 | 84.9791 |
| 08-08-2023 | 84.717 |
| 07-08-2023 | 84.8996 |
| 04-08-2023 | 84.5629 |
| 03-08-2023 | 84.1525 |
| 02-08-2023 | 84.6068 |
| 01-08-2023 | 85.4275 |
| 31-07-2023 | 85.4767 |
| 28-07-2023 | 85.165 |
| 27-07-2023 | 84.7617 |
| 26-07-2023 | 84.9864 |
| 25-07-2023 | 84.5155 |
| 24-07-2023 | 84.4655 |
| 21-07-2023 | 84.9077 |
| 20-07-2023 | 85.4889 |
| 19-07-2023 | 84.9758 |
| 18-07-2023 | 84.52 |
| 17-07-2023 | 84.5456 |
| 14-07-2023 | 84.081 |
| 13-07-2023 | 83.5376 |
| 12-07-2023 | 83.4893 |
| 11-07-2023 | 83.4851 |
| 10-07-2023 | 83.0818 |
| 07-07-2023 | 83.2211 |
| 06-07-2023 | 83.7548 |
| 05-07-2023 | 83.3453 |
| 04-07-2023 | 82.9284 |
| 03-07-2023 | 82.8288 |
| 30-06-2023 | 82.3895 |
| 28-06-2023 | 81.6254 |
| 27-06-2023 | 81.2292 |
| 26-06-2023 | 80.838 |
| 23-06-2023 | 80.6819 |
| 22-06-2023 | 81.2204 |
| 21-06-2023 | 81.6406 |
| 20-06-2023 | 81.6738 |
| 19-06-2023 | 81.529 |
| 16-06-2023 | 81.7041 |
| 15-06-2023 | 80.9684 |
| 14-06-2023 | 81.1511 |
| 13-06-2023 | 81.2105 |
| 12-06-2023 | 80.7571 |
| 09-06-2023 | 80.4215 |
| 08-06-2023 | 80.856 |
| 07-06-2023 | 81.4964 |
| 06-06-2023 | 80.8332 |
| 05-06-2023 | 80.7489 |
| 02-06-2023 | 80.4766 |
| 01-06-2023 | 80.0586 |
| 31-05-2023 | 80.3457 |
| 30-05-2023 | 80.3381 |
| 29-05-2023 | 80.1221 |
| 26-05-2023 | 79.746 |
| 25-05-2023 | 79.2056 |
| 24-05-2023 | 78.9924 |
| 23-05-2023 | 79.1819 |
| 22-05-2023 | 78.9278 |
| 19-05-2023 | 78.6594 |
| 18-05-2023 | 78.3936 |
| 17-05-2023 | 78.6435 |
| 16-05-2023 | 78.8491 |
| 15-05-2023 | 78.9706 |
| 12-05-2023 | 78.4419 |
| 11-05-2023 | 78.4112 |
| 10-05-2023 | 78.3392 |
| 09-05-2023 | 78.1795 |
| 08-05-2023 | 78.262 |
| 05-05-2023 | 77.4902 |
| 04-05-2023 | 77.9931 |
| 03-05-2023 | 77.5189 |
| 02-05-2023 | 77.7246 |
| 28-04-2023 | 77.3452 |
| 27-04-2023 | 76.6571 |
| 26-04-2023 | 76.1137 |
| 25-04-2023 | 76.0699 |
| 24-04-2023 | 75.8474 |
| 21-04-2023 | 75.5825 |
| 20-04-2023 | 75.6405 |
| 19-04-2023 | 75.4704 |
| 18-04-2023 | 75.6235 |
| 17-04-2023 | 75.574 |
| 13-04-2023 | 75.5077 |
| 12-04-2023 | 75.5112 |
| 11-04-2023 | 75.2165 |
| 10-04-2023 | 74.6766 |
| 06-04-2023 | 74.3398 |
| 05-04-2023 | 74.2524 |
| 03-04-2023 | 73.9871 |
| 31-03-2023 | 73.7565 |
| 29-03-2023 | 72.812 |
| 28-03-2023 | 72.181 |
| 27-03-2023 | 72.5232 |
| 24-03-2023 | 72.6103 |
| 23-03-2023 | 73.1658 |
| 22-03-2023 | 73.5042 |
| 21-03-2023 | 73.2089 |
| 20-03-2023 | 72.8269 |
| 17-03-2023 | 73.1737 |
| 16-03-2023 | 72.7586 |
| 15-03-2023 | 72.7816 |
| 14-03-2023 | 72.8149 |
| 13-03-2023 | 73.0863 |
| 10-03-2023 | 74.0129 |
| 09-03-2023 | 74.6503 |
| 08-03-2023 | 75.1631 |
| 06-03-2023 | 75.0283 |
| 03-03-2023 | 74.5702 |
| 02-03-2023 | 73.7036 |
| 01-03-2023 | 74.083 |
| 28-02-2023 | 73.528 |
| 27-02-2023 | 73.9772 |
| 24-02-2023 | 74.3374 |
| 23-02-2023 | 74.3222 |
| 22-02-2023 | 74.2394 |
| 21-02-2023 | 75.1337 |
| 20-02-2023 | 75.2992 |
| 17-02-2023 | 75.6485 |
| 16-02-2023 | 75.9606 |
| 15-02-2023 | 75.8623 |
| 14-02-2023 | 75.5736 |
| 13-02-2023 | 75.0844 |
| 10-02-2023 | 75.6147 |
| 09-02-2023 | 75.6308 |
| 08-02-2023 | 75.8123 |
| 07-02-2023 | 75.264 |
| 06-02-2023 | 75.4571 |
| 03-02-2023 | 75.5006 |
| 02-02-2023 | 74.7962 |
| 01-02-2023 | 74.6332 |
| 31-01-2023 | 74.6623 |
| 30-01-2023 | 74.206 |
| 27-01-2023 | 74.1652 |
| 25-01-2023 | 75.1525 |
| 24-01-2023 | 75.9705 |
| 23-01-2023 | 76.0992 |
| 20-01-2023 | 75.4555 |
| 19-01-2023 | 75.8348 |
| 18-01-2023 | 75.9549 |
| 17-01-2023 | 75.7655 |
| 16-01-2023 | 75.6142 |
| 13-01-2023 | 75.9073 |
| 12-01-2023 | 75.7638 |
| 11-01-2023 | 75.7415 |
| 10-01-2023 | 75.8805 |
| 09-01-2023 | 76.3714 |
| 06-01-2023 | 75.5862 |
| 05-01-2023 | 76.1309 |
| 04-01-2023 | 76.1763 |
| 03-01-2023 | 76.8622 |
| 02-01-2023 | 76.7351 |
| 30-12-2022 | 76.3935 |
| 29-12-2022 | 76.5481 |
| 28-12-2022 | 76.1922 |
| 27-12-2022 | 76.2347 |
| 26-12-2022 | 75.6919 |
| 23-12-2022 | 74.3507 |
| 22-12-2022 | 75.9866 |
| 21-12-2022 | 76.5371 |
| 20-12-2022 | 77.4359 |
| 19-12-2022 | 77.5786 |
| 16-12-2022 | 77.2128 |
| 15-12-2022 | 78.02 |
| 14-12-2022 | 78.8763 |
| 13-12-2022 | 78.512 |
| 12-12-2022 | 78.0768 |
| 09-12-2022 | 77.9404 |
| 08-12-2022 | 78.3178 |
| 07-12-2022 | 77.9728 |
| 06-12-2022 | 78.2091 |
| 05-12-2022 | 78.5816 |
| 02-12-2022 | 78.5737 |
| 01-12-2022 | 78.6467 |
| 30-11-2022 | 78.2956 |
| 29-11-2022 | 77.9734 |
| 28-11-2022 | 77.8367 |
| 25-11-2022 | 77.5775 |
| 24-11-2022 | 77.4802 |
| 23-11-2022 | 76.8507 |
| 22-11-2022 | 76.4978 |
| 21-11-2022 | 76.3538 |
| 18-11-2022 | 76.687 |
| 17-11-2022 | 76.8895 |
| 16-11-2022 | 77.1224 |
| 15-11-2022 | 77.336 |
| 14-11-2022 | 77.2118 |
| 11-11-2022 | 77.4098 |
| 10-11-2022 | 76.8982 |
| 09-11-2022 | 77.616 |
| 07-11-2022 | 77.8478 |
| 04-11-2022 | 77.5022 |
| 03-11-2022 | 77.6097 |
| 02-11-2022 | 77.8321 |
| 01-11-2022 | 78.0435 |
| 31-10-2022 | 77.7734 |
| 28-10-2022 | 76.9294 |
| 27-10-2022 | 77.29 |
| 25-10-2022 | 77.2415 |
| 21-10-2022 | 76.4822 |
| 20-10-2022 | 76.3039 |
| 19-10-2022 | 76.1407 |
| 18-10-2022 | 75.9295 |
| 17-10-2022 | 75.0853 |
| 14-10-2022 | 74.826 |
| 13-10-2022 | 74.3165 |
| 12-10-2022 | 74.8598 |
| 11-10-2022 | 74.3836 |
| 10-10-2022 | 75.2259 |
| 07-10-2022 | 75.6176 |
| 06-10-2022 | 75.8001 |
| 04-10-2022 | 75.0992 |
| 03-10-2022 | 73.7432 |
| 30-09-2022 | 74.508 |
| 29-09-2022 | 73.6373 |
| 28-09-2022 | 73.3202 |
| 27-09-2022 | 74.0089 |
| 26-09-2022 | 73.9219 |
| 23-09-2022 | 75.5712 |
| 22-09-2022 | 76.6897 |
| 21-09-2022 | 77.0269 |
| 20-09-2022 | 77.5581 |
| 19-09-2022 | 76.6934 |
| 16-09-2022 | 76.5017 |
| 15-09-2022 | 78.0128 |
| 14-09-2022 | 78.3054 |
| 13-09-2022 | 78.5218 |
| 12-09-2022 | 78.124 |
| 09-09-2022 | 77.5103 |
| 08-09-2022 | 77.2424 |
| 07-09-2022 | 76.5696 |
| 06-09-2022 | 76.5823 |
| 05-09-2022 | 76.508 |
| 02-09-2022 | 75.9798 |
| 01-09-2022 | 75.8824 |
| 30-08-2022 | 76.2948 |
| 29-08-2022 | 74.7393 |
| 26-08-2022 | 75.7178 |
| 25-08-2022 | 75.4936 |
| 24-08-2022 | 75.5278 |
| 23-08-2022 | 75.3294 |
| 22-08-2022 | 74.857 |
| 19-08-2022 | 75.8832 |
| 18-08-2022 | 76.7749 |
| 17-08-2022 | 76.6977 |
| 16-08-2022 | 76.498 |
| 12-08-2022 | 75.846 |
| 11-08-2022 | 75.6025 |
| 10-08-2022 | 75.1425 |
| 08-08-2022 | 75.1353 |
| 05-08-2022 | 74.6489 |
| 04-08-2022 | 74.6885 |
| 03-08-2022 | 74.6948 |
| 02-08-2022 | 74.6408 |
| 01-08-2022 | 74.746 |
| 29-07-2022 | 73.7193 |
| 28-07-2022 | 72.9341 |
| 27-07-2022 | 72.0877 |
| 26-07-2022 | 71.5366 |
| 25-07-2022 | 72.1 |
| 22-07-2022 | 72.2849 |
| 21-07-2022 | 71.9761 |
| 20-07-2022 | 71.4741 |
| 19-07-2022 | 70.9581 |
| 18-07-2022 | 70.7089 |
| 15-07-2022 | 69.872 |
| 14-07-2022 | 69.5978 |
| 13-07-2022 | 69.7748 |
| 12-07-2022 | 69.9167 |
| 11-07-2022 | 70.5434 |
| 08-07-2022 | 70.388 |
| 07-07-2022 | 69.9908 |
| 06-07-2022 | 69.3219 |
| 05-07-2022 | 68.8204 |
| 04-07-2022 | 68.9536 |
| 01-07-2022 | 68.4272 |
| 30-06-2022 | 68.4771 |
| 29-06-2022 | 68.6728 |
| 28-06-2022 | 68.8895 |
| 27-06-2022 | 68.8266 |
| 24-06-2022 | 68.0338 |
| 23-06-2022 | 67.3517 |
| 22-06-2022 | 66.7576 |
| 21-06-2022 | 67.4085 |
| 20-06-2022 | 66.2067 |
| 17-06-2022 | 66.8162 |
| 16-06-2022 | 67.2382 |
| 15-06-2022 | 68.5479 |
| 14-06-2022 | 68.5167 |
| 13-06-2022 | 68.6062 |
| 10-06-2022 | 70.248 |
| 09-06-2022 | 70.9415 |
| 08-06-2022 | 70.6988 |
| 07-06-2022 | 70.9697 |
| 06-06-2022 | 71.2172 |
| 03-06-2022 | 71.3238 |
| 02-06-2022 | 71.733 |
| 01-06-2022 | 71.6186 |
| 31-05-2022 | 71.7085 |
| 30-05-2022 | 71.6502 |
| 27-05-2022 | 70.4282 |
| 26-05-2022 | 69.8421 |
| 25-05-2022 | 69.0748 |
| 24-05-2022 | 69.5768 |
| 23-05-2022 | 70.0653 |
| 20-05-2022 | 70.462 |
| 19-05-2022 | 69.1663 |
| 18-05-2022 | 70.6742 |
| 17-05-2022 | 70.9371 |
| 16-05-2022 | 69.2758 |
| 13-05-2022 | 68.8148 |
| 12-05-2022 | 69.0135 |
| 11-05-2022 | 70.2401 |
| 10-05-2022 | 70.3993 |
| 09-05-2022 | 71.2115 |
| 06-05-2022 | 71.8481 |
| 05-05-2022 | 72.9868 |
| 04-05-2022 | 72.7152 |
| 02-05-2022 | 74.0204 |
| 29-04-2022 | 74.2911 |
| 28-04-2022 | 74.887 |
| 27-04-2022 | 74.1028 |
| 26-04-2022 | 74.7162 |
| 25-04-2022 | 73.9926 |
| 22-04-2022 | 75.0262 |
| 21-04-2022 | 75.9549 |
| 20-04-2022 | 75.5537 |
| 19-04-2022 | 75.3683 |
| 18-04-2022 | 76.1988 |
| 13-04-2022 | 77.0795 |
| 12-04-2022 | 77.1632 |
| 11-04-2022 | 77.841 |
| 08-04-2022 | 78.1357 |
| 07-04-2022 | 77.5487 |
| 06-04-2022 | 78.1208 |
| 05-04-2022 | 78.349 |
| 04-04-2022 | 78.3095 |
| 01-04-2022 | 76.9012 |
| 31-03-2022 | 76.1813 |
| 30-03-2022 | 76.3063 |
| 29-03-2022 | 75.7697 |
| 28-03-2022 | 75.3172 |
| 25-03-2022 | 75.1029 |
| 24-03-2022 | 75.1049 |
| 23-03-2022 | 75.1591 |
| 22-03-2022 | 75.0333 |
| 21-03-2022 | 74.6196 |
| 17-03-2022 | 75.1534 |
| 16-03-2022 | 74.3341 |
| 15-03-2022 | 73.1778 |
| 14-03-2022 | 74.1307 |
| 11-03-2022 | 73.2214 |
| 10-03-2022 | 72.8648 |
| 09-03-2022 | 71.6928 |
| 08-03-2022 | 70.6997 |
| 07-03-2022 | 70.3979 |
| 04-03-2022 | 71.4777 |
| 03-03-2022 | 72.6031 |
| 02-03-2022 | 72.6323 |
| 28-02-2022 | 73.2832 |
| 25-02-2022 | 72.5446 |
| 24-02-2022 | 70.4471 |
| 23-02-2022 | 73.68 |
| 22-02-2022 | 73.714 |
| 21-02-2022 | 74.2719 |
| 18-02-2022 | 74.8287 |
| 17-02-2022 | 75.2068 |
| 16-02-2022 | 75.4267 |
| 15-02-2022 | 75.4322 |
| 14-02-2022 | 73.8217 |
| 11-02-2022 | 76.2241 |
| 10-02-2022 | 77.3638 |
| 09-02-2022 | 77.0003 |
| 08-02-2022 | 76.1094 |
| 07-02-2022 | 76.2862 |
| 04-02-2022 | 77.141 |
| 03-02-2022 | 77.2717 |
| 02-02-2022 | 77.5835 |
| 01-02-2022 | 76.8777 |
| 31-01-2022 | 75.8445 |
| 28-01-2022 | 74.7284 |
| 27-01-2022 | 74.677 |
| 25-01-2022 | 75.3368 |
| 24-01-2022 | 74.5766 |
| 21-01-2022 | 76.726 |
| 20-01-2022 | 77.7379 |
| 19-01-2022 | 77.9943 |
| 18-01-2022 | 78.54 |
| 17-01-2022 | 79.3479 |
| 14-01-2022 | 79.5105 |
| 13-01-2022 | 79.4249 |
| 12-01-2022 | 79.2577 |
| 11-01-2022 | 78.4337 |
| 10-01-2022 | 78.1513 |
| 07-01-2022 | 77.4474 |
| 06-01-2022 | 77.144 |
| 05-01-2022 | 77.5812 |
| 04-01-2022 | 77.2643 |
| 03-01-2022 | 76.8073 |
| 31-12-2021 | 75.8743 |
| 30-12-2021 | 75.0993 |
| 29-12-2021 | 75.108 |
| 28-12-2021 | 75.105 |
| 27-12-2021 | 74.5088 |
| 24-12-2021 | 74.3026 |
| 23-12-2021 | 74.6445 |
| 22-12-2021 | 74.2116 |
| 21-12-2021 | 73.2776 |
| 20-12-2021 | 72.5997 |
| 17-12-2021 | 74.4853 |
| 16-12-2021 | 75.607 |
| 15-12-2021 | 75.8152 |
| 14-12-2021 | 76.176 |
| 13-12-2021 | 76.3842 |
| 10-12-2021 | 76.3555 |
| 09-12-2021 | 76.2877 |
| 08-12-2021 | 76.1324 |
| 07-12-2021 | 75.054 |
| 06-12-2021 | 73.8839 |
| 03-12-2021 | 74.9769 |
| 02-12-2021 | 75.294 |
| 01-12-2021 | 74.6069 |
| 30-11-2021 | 74.399 |
| 29-11-2021 | 74.0143 |
| 26-11-2021 | 74.4613 |
| 25-11-2021 | 76.8421 |
| 24-11-2021 | 76.663 |
| 23-11-2021 | 76.6535 |
| 22-11-2021 | 76.1951 |
| 18-11-2021 | 77.6103 |
| 17-11-2021 | 78.3709 |
| 16-11-2021 | 78.7662 |
| 15-11-2021 | 79.0834 |
| 12-11-2021 | 79.0928 |
| 11-11-2021 | 78.275 |
| 10-11-2021 | 78.7654 |
| 09-11-2021 | 78.9489 |
| 08-11-2021 | 78.8887 |
| 03-11-2021 | 77.893 |
| 02-11-2021 | 77.9832 |
| 01-11-2021 | 77.9821 |
| 29-10-2021 | 76.952 |
| 28-10-2021 | 77.358 |
| 27-10-2021 | 78.5894 |
| 26-10-2021 | 78.5594 |
| 25-10-2021 | 77.8315 |
| 22-10-2021 | 77.9399 |
| 21-10-2021 | 78.2826 |
| 20-10-2021 | 78.5276 |
| 19-10-2021 | 79.3292 |
| 18-10-2021 | 79.8927 |
| 14-10-2021 | 79.4187 |
| 13-10-2021 | 78.7674 |
| 12-10-2021 | 78.05 |
| 11-10-2021 | 78.0402 |
| 08-10-2021 | 77.4285 |
| 07-10-2021 | 77.2981 |
| 06-10-2021 | 76.393 |
| 05-10-2021 | 77.0583 |
| 04-10-2021 | 76.7366 |
| 01-10-2021 | 75.8971 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
